Cap Mercado $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Moedas
28.804
+10
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-23 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-22 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-21 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-20 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-19 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-18 2023 | $0.00131964 | $0.00131964 | $0.00131964 | $0.00131964 | - | - |
Jan-17 2023 | $0.00131964 | $0.00129749 | $0.00132122 | $0.00130911 | - | - |
Jan-16 2023 | $0.00130911 | $0.00128656 | $0.00132205 | $0.00128768 | $6 | - |
Jan-15 2023 | $0.00128768 | $0.00128768 | $0.00128768 | $0.00128768 | - | - |
Jan-14 2023 | $0.00128768 | $0.00128324 | $0.00128768 | $0.00128324 | - | - |
Jan-13 2023 | $0.00128732 | $0.00124705 | $0.00129342 | $0.00125716 | - | - |
Jan-12 2023 | $0.00125702 | $0.00122757 | $0.00126444 | $0.00125111 | $23 | - |
Jan-11 2023 | $0.00125111 | $0.001209 | $0.00125202 | $0.00122746 | $1 | - |
Jan-10 2023 | $0.00122746 | $0.00118453 | $0.00123059 | $0.001194 | $22 | - |
Jan-09 2023 | $0.00119165 | $0.00114132 | $0.00123919 | $0.00114132 | $1 | - |