Cap Marché RM10.39T -1.51%
Volume 24h RM1.15T 23.52%
BTC % 50.41% 0.31%
ETH % 16.24% -1.1%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Feb-24 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-23 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-22 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-21 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-20 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-19 2023 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 RM514,886,116,210,970 - -
Feb-18 2023 RM514,886,116,210,970 RM512,949,890,245,830 RM520,041,035,540,535 RM514,422,515,018,829 - -
Feb-17 2023 RM515,810,086,485,674 RM390,840,587,479,779 RM524,277,989,116,850 RM390,840,587,479,779 RM0 -
Feb-16 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-15 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-14 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-13 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-12 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-11 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -
Feb-10 2023 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 RM390,840,587,479,779 - -

Analyse historique et de marché du prix de ethcoin (ETHCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 206 jours, à partir du jour 13-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.