Cap Mercado $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ethcoin (ETHCOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ethcoin (ETHCOIN) em Dólar USD. Esta tabela mostra 206 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-23 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-22 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-21 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-20 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-19 2023 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | $0.00000000010930604314 | - | - |
| Feb-18 2023 | $0.00000000010930604314 | $0.00000000010889499846 | $0.00000000011040038967 | $0.00000000010920762446 | - | - |
| Feb-17 2023 | $0.00000000010950219435 | $0.00000000008297220836 | $0.0000000001112998597 | $0.00000000008297220836 | $0 | - |
| Feb-16 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-15 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-14 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-13 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-12 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-11 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |
| Feb-10 2023 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | $0.00000000008297220836 | - | - |