Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EthBet (EBET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2019 | $0.013732 | $0.013469 | $0.013796 | $0.013561 | $5 | $115,336 |
| Sep-01 2019 | $0.013557 | $0.013405 | $0.013629 | $0.013466 | $5 | $114,533 |
| Apr-15 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-14 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-13 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-12 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-11 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-10 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-09 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-08 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-07 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-06 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-05 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-04 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-03 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |