Cap Marché $2.42T 0.34%
Volume 24h $155.30B 21.51%
BTC % 55.33% -0.19%
ETH % 12.06% -0.16%
Monnaies 29.399 +18
Échanges 885
Dernière mise à jour 1 minute depuis
EthBet EBET

Prix historiques de EthBet (EBET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-02 2019 $0.013732 $0.013469 $0.013796 $0.013561 $5 $115,336
Sep-01 2019 $0.013557 $0.013405 $0.013629 $0.013466 $5 $114,533
Apr-15 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-14 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-13 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-12 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-11 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-10 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-09 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-08 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-07 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-06 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-05 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-04 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628
Apr-03 2019 $0.00254298 $0.00254298 $0.00254298 $0.00254298 - $21,628

Analyse historique et de marché du prix de EthBet (EBET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 555 jours, à partir du jour 29-04-2023.