時価総額 $2.44T
-1.69%
ボリューム24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
硬貨
34.665
取引所
204
ライブ
EthBet (EBET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EthBet (EBET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2019 | $0.013732 | $0.013469 | $0.013796 | $0.013561 | $5 | $115,336 |
| Sep-01 2019 | $0.013557 | $0.013405 | $0.013629 | $0.013466 | $5 | $114,533 |
| Apr-15 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-14 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-13 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-12 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-11 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-10 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-09 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-08 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-07 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-06 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-05 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-04 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
| Apr-03 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |