Cap Marché $3.31T
-1.91%
Volume 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monnaies
33.800
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Ethash Miner (HETM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-21 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-20 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-19 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-01 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-31 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-30 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-29 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-28 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-27 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-26 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-25 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-24 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-23 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |