Cap Mercato $2.86T
-0.35%
Volume 24o $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Monete
34.616
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ethash Miner (HETM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-21 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-20 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-19 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Sep-01 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-31 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-30 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-29 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-28 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-27 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-26 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-25 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-24 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-23 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |
| Aug-22 2020 | $0.021288 | $0.021288 | $0.021288 | $0.021288 | - | - |