Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de eSwapping v2 (ESWAPV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-22 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-21 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-20 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-19 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-18 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-17 2022 | $0.159708 | $0.154837 | $0.159955 | $0.15511 | - | - |
| Jun-16 2022 | $0.155111 | $0.15426 | $0.175814 | $0.172568 | $553 | - |
| Jun-15 2022 | $0.172568 | $0.148717 | $0.173513 | $0.167102 | $869 | - |
| Jun-14 2022 | $0.167102 | $0.156234 | $0.176299 | $0.16922 | $616 | - |
| Jun-13 2022 | $0.16922 | $0.165241 | $0.205767 | $0.205767 | $76 | - |
| Jun-12 2022 | $0.205767 | $0.205767 | $0.205859 | $0.205859 | - | - |
| Jun-11 2022 | $0.205859 | $0.203503 | $0.222594 | $0.219012 | $135 | - |
| Jun-10 2022 | $0.219012 | $0.216773 | $0.227319 | $0.222988 | $144 | - |
| Jun-09 2022 | $0.222988 | $0.220529 | $0.225727 | $0.222236 | $127 | - |