時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
eSwapping v2 (ESWAPV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
eSwapping v2 (ESWAPV2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 156 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-22 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-21 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-20 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-19 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-18 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-17 2022 | $0.159708 | $0.154837 | $0.159955 | $0.15511 | - | - |
| Jun-16 2022 | $0.155111 | $0.15426 | $0.175814 | $0.172568 | $553 | - |
| Jun-15 2022 | $0.172568 | $0.148717 | $0.173513 | $0.167102 | $869 | - |
| Jun-14 2022 | $0.167102 | $0.156234 | $0.176299 | $0.16922 | $616 | - |
| Jun-13 2022 | $0.16922 | $0.165241 | $0.205767 | $0.205767 | $76 | - |
| Jun-12 2022 | $0.205767 | $0.205767 | $0.205859 | $0.205859 | - | - |
| Jun-11 2022 | $0.205859 | $0.203503 | $0.222594 | $0.219012 | $135 | - |
| Jun-10 2022 | $0.219012 | $0.216773 | $0.227319 | $0.222988 | $144 | - |
| Jun-09 2022 | $0.222988 | $0.220529 | $0.225727 | $0.222236 | $127 | - |