Cap Marché $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Esporte Clube Bahia Fan Token BAHIA

Prix historiques de Esporte Clube Bahia Fan Token (BAHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.03829 $0.038236 $0.039494 $0.038389 $80 $38,327
Oct-24 2025 $0.038389 $0.038363 $0.038548 $0.038459 $14 $38,426
Oct-23 2025 $0.038449 $0.0383 $0.039114 $0.039114 $7 $38,486
Oct-22 2025 $0.039106 $0.038472 $0.039702 $0.039702 $33 $39,144
Oct-21 2025 $0.040948 $0.040915 $0.041099 $0.041071 $41 $40,988
Oct-20 2025 $0.040727 $0.040121 $0.041563 $0.040987 $170 $40,766
Oct-19 2025 $0.041016 $0.04034 $0.041282 $0.040347 $28 $41,056
Oct-18 2025 $0.040347 $0.040347 $0.041235 $0.041235 $46 $40,386
Oct-17 2025 $0.041235 $0.039559 $0.043679 $0.043679 $50 $41,275
Oct-16 2025 $0.043679 $0.043623 $0.043851 $0.043641 $0 $43,721
Oct-15 2025 $0.043592 $0.043451 $0.044103 $0.04394 $26 $43,634
Oct-14 2025 $0.043935 $0.043935 $0.044448 $0.044435 $95 $43,978
Oct-13 2025 $0.044434 $0.043635 $0.0461 $0.0461 $416 $44,477
Oct-12 2025 $0.044102 $0.044102 $0.044589 $0.044589 - $44,145
Oct-11 2025 $0.044102 $0.039643 $0.050459 $0.039643 $16 $44,145

Analyse historique et de marché du prix de Esporte Clube Bahia Fan Token (BAHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 01-02-2025.