Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 30 Secondes depuis
Esporte Clube Bahia Fan Token BAHIA

Prix historiques de Esporte Clube Bahia Fan Token (BAHIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.085519 $0.0852 $0.086368 $0.08537 $105 $68,497
Aug-19 2025 $0.085356 $0.085327 $0.087553 $0.087548 $143 $68,367
Aug-18 2025 $0.087537 $0.086819 $0.0918 $0.091483 $78 $70,114
Aug-17 2025 $0.091481 $0.090839 $0.091697 $0.091504 $47 $73,273
Aug-16 2025 $0.091504 $0.088384 $0.091504 $0.09067 $85 $73,291
Aug-15 2025 $0.09067 $0.090428 $0.09129 $0.09129 $227 $72,623
Aug-14 2025 $0.091307 $0.091159 $0.100663 $0.100663 $164 $73,133
Aug-13 2025 $0.100646 $0.099966 $0.102618 $0.10014 $266 $80,614
Aug-12 2025 $0.100125 $0.100116 $0.100982 $0.10094 $7 $80,197
Aug-11 2025 $0.100969 $0.100707 $0.102879 $0.102879 $7 $80,873
Aug-10 2025 $0.102902 $0.10005 $0.105089 $0.105089 $9 $82,420
Aug-09 2025 $0.105089 $0.101492 $0.105089 $0.101492 $262 $84,173
Aug-08 2025 $0.101854 $0.099904 $0.102665 $0.100845 $290 $81,581
Aug-07 2025 $0.100936 $0.098952 $0.101185 $0.101177 $122 $80,846
Aug-06 2025 $0.101138 $0.098104 $0.101183 $0.098366 $8 $81,008

Analyse historique et de marché du prix de Esporte Clube Bahia Fan Token (BAHIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 31-01-2025.