Cap Marché $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Erugo World Coin (EWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-22 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-21 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-20 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-19 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-18 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-17 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-16 2024 | $0.00080231 | $0.00080231 | $0.00132025 | $0.00132025 | - | - |
| Feb-15 2024 | $0.00067771 | $0.00067771 | $0.00171107 | $0.00120938 | $1,205 | - |
| Feb-14 2024 | $0.00121004 | $0.00110399 | $0.00230026 | $0.00163097 | $1,538 | - |
| Feb-13 2024 | $0.00163106 | $0.00125561 | $0.00448233 | $0.00375146 | $886 | - |
| Feb-12 2024 | $0.00375151 | $0.0037514 | $0.00450188 | $0.00450091 | $231 | - |
| Feb-11 2024 | $0.00450127 | $0.00344998 | $0.00450146 | $0.00344998 | $260 | - |
| Feb-10 2024 | $0.00345053 | $0.00331304 | $0.00384273 | $0.003802 | $210 | - |
| Feb-09 2024 | $0.00380224 | $0.00304956 | $0.0038028 | $0.00344945 | $440 | - |