時価総額 $2.55T
2.77%
ボリューム24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
硬貨
26.968
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-22 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-21 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-20 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-19 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-18 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-17 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-16 2024 | $0.00080231 | $0.00080231 | $0.00132025 | $0.00132025 | - | - |
| Feb-15 2024 | $0.00067771 | $0.00067771 | $0.00171107 | $0.00120938 | $1,205 | - |
| Feb-14 2024 | $0.00121004 | $0.00110399 | $0.00230026 | $0.00163097 | $1,538 | - |
| Feb-13 2024 | $0.00163106 | $0.00125561 | $0.00448233 | $0.00375146 | $886 | - |
| Feb-12 2024 | $0.00375151 | $0.0037514 | $0.00450188 | $0.00450091 | $231 | - |
| Feb-11 2024 | $0.00450127 | $0.00344998 | $0.00450146 | $0.00344998 | $260 | - |
| Feb-10 2024 | $0.00345053 | $0.00331304 | $0.00384273 | $0.003802 | $210 | - |
| Feb-09 2024 | $0.00380224 | $0.00304956 | $0.0038028 | $0.00344945 | $440 | - |