Cap Marché $3.47T
-0.11%
Volume 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eren Yeager (EREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-13 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-12 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-11 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-10 2023 | $155,389,770,000 | $152,853,450,000 | $163,798,550,000 | $163,437,160,000 | - | - |
| Jun-09 2023 | $163,455,990,000 | $124,363,300,000 | $164,406,190,000 | $125,379,780,000 | $34 | - |
| Jun-08 2023 | $125,382,600,000 | $98,538,890,000 | $125,834,950,000 | $98,603,840,000 | $20 | - |