Cap Mercato $2.45T
-1.43%
Volume 24o $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Eren Yeager (EREN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-13 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-12 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-11 2023 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | $155,389,770,000 | - | - |
| Jun-10 2023 | $155,389,770,000 | $152,853,450,000 | $163,798,550,000 | $163,437,160,000 | - | - |
| Jun-09 2023 | $163,455,990,000 | $124,363,300,000 | $164,406,190,000 | $125,379,780,000 | $34 | - |
| Jun-08 2023 | $125,382,600,000 | $98,538,890,000 | $125,834,950,000 | $98,603,840,000 | $20 | - |