Cap Marché €2.26T -1.81%
Volume 24h €122.95B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Monnaies 27.025 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-06 2024 €0.00043163 €0.00043163 €0.00043826 €0.00043504 €0 €19,865
May-05 2024 €0.00043504 €0.00043239 €0.00043504 €0.00043239 €2 €20,022
May-04 2024 €0.00043239 €0.00042903 €0.00043283 €0.00042903 €0 €19,900
May-03 2024 €0.00042903 €0.00041219 €0.00042903 €0.00041219 €8 €19,745
May-02 2024 €0.00040954 €0.00040954 €0.00040954 €0.00040954 - €18,848
May-01 2024 €0.00040954 €0.00039661 €0.0004113 €0.0004113 €10 €18,848
Apr-30 2024 €0.0004113 €0.0004113 €0.00049124 €0.00047439 €617 €18,929
Apr-29 2024 €0.00047439 €0.00044523 €0.00047439 €0.0004572 €160 €21,833
Apr-28 2024 €0.0004572 €0.0004565 €0.00045817 €0.0004565 €24 €21,041
Apr-27 2024 €0.0004565 €0.00045147 €0.00048967 €0.00048967 €142 €21,009
Apr-26 2024 €0.00048967 €0.00041324 €0.00048967 €0.00041324 €744 €22,535
Apr-25 2024 €0.00041324 €0.00040145 €0.00041324 €0.00040145 €46 €19,018
Apr-24 2024 €0.00040145 €0.00040145 €0.00040194 €0.00040194 €11 €18,475
Apr-23 2024 €0.00040194 €0.0003993 €0.00040216 €0.0003993 €2 €18,498
Apr-22 2024 €0.0003993 €0.00038387 €0.0004049 €0.00038387 €23 €18,377

Analyse historique et de marché du prix de ERA TOKEN (Era7) (ERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 796 jours, à partir du jour 04-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93041 EUR.