Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Era Name Service (ERA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002083 | $0.00002083 | $0.0000212 | $0.0000212 | $0 | - |
| Aug-30 2024 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
| Aug-29 2024 | $0.0000212 | $0.000021 | $0.00002124 | $0.000021 | $19 | - |
| Aug-28 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Aug-27 2024 | $0.000021 | $0.000021 | $0.00002253 | $0.00002253 | $3 | - |
| Aug-26 2024 | $0.00002253 | $0.00002253 | $0.00002471 | $0.00002471 | $130 | - |
| Aug-25 2024 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |
| Aug-24 2024 | $0.00002471 | $0.00002358 | $0.00002471 | $0.00002358 | $2 | - |
| Aug-23 2024 | $0.00002358 | $0.00002315 | $0.00002358 | $0.00002315 | $1 | - |
| Aug-22 2024 | $0.00002315 | $0.00002315 | $0.00002323 | $0.00002323 | $1 | - |
| Aug-21 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-19 2024 | $0.00002323 | $0.00002288 | $0.00002365 | $0.00002365 | $1 | - |
| Aug-18 2024 | $0.00002365 | $0.00002317 | $0.00002365 | $0.00002329 | $0 | - |
| Aug-17 2024 | $0.00002329 | $0.00002262 | $0.00002352 | $0.00002274 | $36 | - |