Cap Mercado $2.55T
3.26%
Volumen 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00016162 | $0.00016094 | $0.0001637 | $0.00016105 | $603 | - |
May-03 2024 | $0.00016105 | $0.00015015 | $0.00016117 | $0.00015032 | $594 | - |
May-02 2024 | $0.00015032 | $0.00014368 | $0.00015087 | $0.0001479 | $781 | - |
May-01 2024 | $0.00014683 | $0.00014683 | $0.00015594 | $0.00015489 | $602 | - |
Apr-30 2024 | $0.00015489 | $0.00015387 | $0.00018849 | $0.0001874 | $686 | - |
Apr-29 2024 | $0.00018639 | $0.00018534 | $0.00019114 | $0.00018831 | $368 | - |
Apr-28 2024 | $0.00019007 | $0.00014828 | $0.00019166 | $0.00014829 | $1,044 | - |
Apr-27 2024 | $0.00014829 | $0.00014228 | $0.0001486 | $0.00014443 | $827 | - |
Apr-26 2024 | $0.00014431 | $0.00014431 | $0.00014728 | $0.00014638 | $303 | - |
Apr-25 2024 | $0.00014638 | $0.00014253 | $0.00014707 | $0.00014432 | $383 | - |
Apr-24 2024 | $0.00014432 | $0.00014432 | $0.00014922 | $0.00014855 | $340 | - |
Apr-23 2024 | $0.00014862 | $0.00014729 | $0.00015206 | $0.00015112 | $353 | - |
Apr-22 2024 | $0.00015112 | $0.00014773 | $0.00015112 | $0.00014773 | $326 | - |
Apr-21 2024 | $0.00014777 | $0.00014777 | $0.00015244 | $0.00015244 | $490 | - |
Apr-20 2024 | $0.00015248 | $0.00014857 | $0.00015315 | $0.00015129 | $499 | - |