Cap Marché $2.59T
0.88%
Volume 24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |