Cap Marché $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $13,108 | - |
Jul-09 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $19,567 | - |
Jul-08 2021 | $0 | $0 | $0.0000001 | $0.0000001 | $1,050,722 | - |
Jul-07 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.00000011 | $147,548 | - |
Jul-06 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $416,490 | - |
Jul-05 2021 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $367,892 | - |
Jul-04 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $132,573 | - |
Jul-03 2021 | $0.00000015 | $0.00000015 | $0.0000001699 | $0.0000001699 | $253,964 | - |