時価総額 $2.29T
-2.77%
ボリューム24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $13,108 | - |
| Jul-09 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $19,567 | - |
| Jul-08 2021 | $0 | $0 | $0.0000001 | $0.0000001 | $1,050,722 | - |
| Jul-07 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.00000011 | $147,548 | - |
| Jul-06 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $416,490 | - |
| Jul-05 2021 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $367,892 | - |
| Jul-04 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $132,573 | - |
| Jul-03 2021 | $0.00000015 | $0.00000015 | $0.0000001699 | $0.0000001699 | $253,964 | - |