Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-06 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-05 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-04 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-03 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-02 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Feb-01 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Jan-31 2022 | $0.00001585 | $0.00001548 | $0.00001631 | $0.00001596 | $251 | - |
Jan-30 2022 | $0.00001596 | $0.00001596 | $0.00001644 | $0.00001606 | $255 | - |
Jan-29 2022 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | - |
Jan-28 2022 | $0.00001605 | $0.00001568 | $0.00001647 | $0.00001623 | $70 | - |
Jan-27 2022 | $0.00001623 | $0.00001509 | $0.00001648 | $0.00001613 | $69 | - |
Jan-26 2022 | $0.00001613 | $0.00001602 | $0.00001638 | $0.00001631 | - | - |
Jan-25 2022 | $0.00001631 | $0.00001518 | $0.00001639 | $0.00001546 | $131 | - |
Jan-24 2022 | $0.00001546 | $0.00001481 | $0.00001568 | $0.00001568 | $115 | - |