時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
Epsilon (EPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Epsilon (EPS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 54 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-06 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-05 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-04 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-03 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-02 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Feb-01 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-31 2022 | $0.00001585 | $0.00001548 | $0.00001631 | $0.00001596 | $251 | - |
| Jan-30 2022 | $0.00001596 | $0.00001596 | $0.00001644 | $0.00001606 | $255 | - |
| Jan-29 2022 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | - |
| Jan-28 2022 | $0.00001605 | $0.00001568 | $0.00001647 | $0.00001623 | $70 | - |
| Jan-27 2022 | $0.00001623 | $0.00001509 | $0.00001648 | $0.00001613 | $69 | - |
| Jan-26 2022 | $0.00001613 | $0.00001602 | $0.00001638 | $0.00001631 | - | - |
| Jan-25 2022 | $0.00001631 | $0.00001518 | $0.00001639 | $0.00001546 | $131 | - |
| Jan-24 2022 | $0.00001546 | $0.00001481 | $0.00001568 | $0.00001568 | $115 | - |