Cap Marché $2.48T
-3.52%
Volume 24h $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-12 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-11 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-10 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-09 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-08 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-07 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-06 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-05 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-04 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-03 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-02 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-01 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Aug-31 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Aug-30 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |