Cap Mercado $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Moedas
26.836
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-12 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-11 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-10 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-09 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-08 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-07 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-06 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-05 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-04 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-03 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-02 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Sep-01 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Aug-31 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
Aug-30 2022 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |