Cap Marché $3.23T
1.52%
Volume 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Monnaies
33.869
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enzyme (ENZYME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-21 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-20 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-19 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-18 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-17 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-16 2025 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | $137,839,099,332 | - | - |
| Dec-15 2025 | $137,839,099,332 | $137,839,099,332 | $143,720,905,131 | $143,720,905,131 | - | - |
| Dec-14 2025 | $143,720,905,131 | $143,720,905,131 | $147,224,641,714 | $147,224,641,714 | - | - |
| Dec-13 2025 | $147,224,641,714 | $147,224,641,714 | $149,016,024,479 | $149,016,024,479 | - | - |
| Dec-12 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-11 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-10 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-09 2025 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | $154,812,227,967 | - | - |
| Dec-08 2025 | $154,812,227,967 | $148,039,566,390 | $154,812,227,967 | $148,039,566,390 | - | - |