時価総額 $2.20T
0.56%
ボリューム24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
硬貨
34.665
取引所
204
ライブ
Enzyme (ENZYME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Enzyme (ENZYME) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-21 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-20 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-19 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-18 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-17 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-16 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000137839099332 | - | - |
| Dec-15 2025 | $0.000000000000137839099332 | $0.000000000000137839099332 | $0.000000000000143720905131 | $0.000000000000143720905131 | - | - |
| Dec-14 2025 | $0.000000000000143720905131 | $0.000000000000143720905131 | $0.000000000000147224641714 | $0.000000000000147224641714 | - | - |
| Dec-13 2025 | $0.000000000000147224641714 | $0.000000000000147224641714 | $0.000000000000149016024479 | $0.000000000000149016024479 | - | - |
| Dec-12 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-11 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-10 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-09 2025 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | $0.000000000000154812227967 | - | - |
| Dec-08 2025 | $0.000000000000154812227967 | $0.00000000000014803956639 | $0.000000000000154812227967 | $0.00000000000014803956639 | - | - |