Cap Marché $2.51T
-3.24%
Volume 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EIDOS / Enumivo (EIDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-12 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-11 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-10 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-09 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-08 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-07 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-06 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-05 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-04 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-03 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-02 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Sep-01 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-31 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |
| Aug-30 2022 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |