Cap Marché $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Entropyfi (ERP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-14 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-13 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-12 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-11 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-10 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-09 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-08 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-07 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-06 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-05 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-04 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-03 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-02 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
| Jan-01 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |