Cap Mercado $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-14 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-13 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-12 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-11 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-10 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-09 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-08 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-07 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-06 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-05 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-04 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-03 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-02 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |
Jan-01 2024 | $0.00166434 | $0.00166434 | $0.00166434 | $0.00166434 | - | - |