Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Entice Coin (NTIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-29 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-28 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-27 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-26 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-25 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-24 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
| Jun-23 2023 | $0.032032 | $0.032009 | $0.032418 | $0.032363 | - | - |
| Jun-22 2023 | $0.032165 | $0.031841 | $0.032397 | $0.032023 | $107,889 | - |
| Jun-21 2023 | $0.032018 | $0.031677 | $0.032072 | $0.032027 | $87,993 | - |
| Jun-20 2023 | $0.031691 | $0.031615 | $0.032093 | $0.03204 | $110,899 | - |
| Jun-19 2023 | $0.032093 | $0.031615 | $0.03233 | $0.03201 | $114,845 | - |
| Jun-18 2023 | $0.032005 | $0.031729 | $0.032018 | $0.032001 | $117,827 | - |
| Jun-17 2023 | $0.032006 | $0.03163 | $0.03234 | $0.032031 | $108,593 | - |
| Jun-16 2023 | $0.032188 | $0.031988 | $0.032605 | $0.032601 | $101,083 | - |