Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-29 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-28 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-27 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-26 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-25 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-24 2023 | $0.032032 | $0.032032 | $0.032032 | $0.032032 | - | - |
Jun-23 2023 | $0.032032 | $0.032009 | $0.032418 | $0.032363 | - | - |
Jun-22 2023 | $0.032165 | $0.031841 | $0.032397 | $0.032023 | $107,889 | - |
Jun-21 2023 | $0.032018 | $0.031677 | $0.032072 | $0.032027 | $87,993 | - |
Jun-20 2023 | $0.031691 | $0.031615 | $0.032093 | $0.03204 | $110,899 | - |
Jun-19 2023 | $0.032093 | $0.031615 | $0.03233 | $0.03201 | $114,845 | - |
Jun-18 2023 | $0.032005 | $0.031729 | $0.032018 | $0.032001 | $117,827 | - |
Jun-17 2023 | $0.032006 | $0.03163 | $0.03234 | $0.032031 | $108,593 | - |
Jun-16 2023 | $0.032188 | $0.031988 | $0.032605 | $0.032601 | $101,083 | - |