Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001688 | $0.00001632 | $0.00001701 | $0.00001632 | $78 | - |
Oct-19 2024 | $0.00001632 | $0.00001618 | $0.00001632 | $0.00001618 | $20 | - |
Oct-18 2024 | $0.00001618 | $0.00001569 | $0.00001618 | $0.00001569 | $61 | - |
Oct-17 2024 | $0.00001569 | $0.00001569 | $0.00001599 | $0.00001599 | $1 | - |
Oct-16 2024 | $0.00001599 | $0.00001572 | $0.00001647 | $0.00001589 | $353 | - |
Oct-15 2024 | $0.00001589 | $0.00001589 | $0.00001634 | $0.00001634 | $46 | - |
Oct-14 2024 | $0.00001627 | $0.00001536 | $0.00001628 | $0.00001536 | $41 | - |
Oct-13 2024 | $0.00001536 | $0.00001536 | $0.00001573 | $0.00001552 | $73 | - |
Oct-12 2024 | $0.00001552 | $0.0000151 | $0.00001552 | $0.00001514 | $94 | - |
Oct-11 2024 | $0.00001514 | $0.0000144 | $0.00001514 | $0.0000144 | $0 | - |
Oct-10 2024 | $0.0000144 | $0.0000144 | $0.00001456 | $0.00001456 | $43 | - |
Oct-09 2024 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001508 | $7 | - |
Oct-08 2024 | $0.00001508 | $0.00001508 | $0.00001552 | $0.00001552 | $49 | - |
Oct-07 2024 | $0.00001552 | $0.00001525 | $0.00001582 | $0.00001525 | $107 | - |
Oct-06 2024 | $0.00001525 | $0.00001481 | $0.00001526 | $0.00001481 | $86 | - |