Cap Mercado $2.45T
4.47%
Volumen 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOJO (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00049844 | $0.00044573 | $0.00049844 | $0.00045705 | $12,913 | - |
| May-02 2024 | $0.00047511 | $0.00045257 | $0.00048592 | $0.00047282 | $9,803 | - |
| May-01 2024 | $0.00048261 | $0.00038287 | $0.00048933 | $0.00039025 | $16,996 | - |
| Apr-30 2024 | $0.00038688 | $0.00036671 | $0.0004992 | $0.00043777 | $23,879 | - |
| Apr-29 2024 | $0.00043861 | $0.00039086 | $0.00052197 | $0.000487 | $43,352 | - |
| Apr-28 2024 | $0.000484 | $0.000484 | $0.00054081 | $0.00053034 | $9,473 | - |
| Apr-27 2024 | $0.00052557 | $0.00051616 | $0.00057453 | $0.00057453 | $16,854 | - |
| Apr-26 2024 | $0.00056917 | $0.00052243 | $0.00067637 | $0.00052243 | $39,544 | - |
| Apr-25 2024 | $0.0005228 | $0.00050817 | $0.00070482 | $0.00066644 | $56,100 | - |
| Apr-24 2024 | $0.00065331 | $0.00065331 | $0.00084586 | $0.00083747 | $41,647 | - |
| Apr-23 2024 | $0.00077053 | $0.00074909 | $0.0008265 | $0.0007938 | $39,567 | - |
| Apr-22 2024 | $0.00085475 | $0.00085475 | $0.00100265 | $0.00099779 | $43,217 | - |
| Apr-21 2024 | $0.00099845 | $0.00097267 | $0.00101293 | $0.00100734 | $14,551 | - |
| Apr-20 2024 | $0.00101545 | $0.00097985 | $0.00109305 | $0.00098429 | $18,420 | - |
| Apr-19 2024 | $0.00097366 | $0.00095767 | $0.00117569 | $0.00105687 | $69,919 | - |