Cap Marché $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOJO (DOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002529 | $0.00002496 | $0.00002785 | $0.00002785 | $451 | - |
| Jul-27 2024 | $0.00002785 | $0.0000267 | $0.00002789 | $0.00002678 | $387 | - |
| Jul-26 2024 | $0.00002678 | $0.00001986 | $0.00002678 | $0.00001986 | $1,469 | - |
| Jul-25 2024 | $0.00001986 | $0.00001934 | $0.0000209 | $0.0000209 | $81 | - |
| Jul-24 2024 | $0.00002099 | $0.00002099 | $0.00002269 | $0.00002129 | $619 | - |
| Jul-23 2024 | $0.00002181 | $0.00002071 | $0.0000231 | $0.00002243 | $5,250 | - |
| Jul-22 2024 | $0.00003176 | $0.00002083 | $0.00003176 | $0.00002202 | $3,199 | - |
| Jul-21 2024 | $0.0000218 | $0.00001993 | $0.0000218 | $0.00002062 | $500 | - |
| Jul-20 2024 | $0.00002068 | $0.0000195 | $0.00002068 | $0.0000195 | $190 | - |
| Jul-19 2024 | $0.0000195 | $0.00001792 | $0.0000195 | $0.00001792 | $165 | - |
| Jul-18 2024 | $0.00001792 | $0.00001792 | $0.0000187 | $0.00001833 | $161 | - |
| Jul-17 2024 | $0.00001833 | $0.00001833 | $0.00001999 | $0.00001906 | $362 | - |
| Jul-16 2024 | $0.00001879 | $0.00001789 | $0.00001879 | $0.00001817 | $354 | - |
| Jul-15 2024 | $0.00001772 | $0.0000154 | $0.00001777 | $0.0000154 | $260 | - |
| Jul-14 2024 | $0.0000154 | $0.0000153 | $0.00001561 | $0.0000153 | $9 | - |