Cap Marché $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Enso (ENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.2378 | $1.2196 | $1.3016 | $1.2964 | $32,843,126 | $25,487,828 |
| Mar-14 2026 | $1.2942 | $1.2745 | $1.4335 | $1.4335 | $73,024,675 | $26,647,972 |
| Mar-13 2026 | $1.3733 | $1.2746 | $1.4647 | $1.3222 | $184,145,858 | $28,278,021 |
| Mar-12 2026 | $1.3041 | $1.1065 | $1.3099 | $1.1107 | $149,182,153 | $26,852,933 |
| Mar-11 2026 | $1.1148 | $1.0997 | $1.1862 | $1.1862 | $30,288,945 | $22,955,028 |
| Mar-10 2026 | $1.1850 | $1.1676 | $1.2166 | $1.1676 | $34,894,966 | $24,400,394 |
| Mar-09 2026 | $1.1801 | $1.1539 | $1.1829 | $1.1729 | $26,795,264 | $24,298,643 |
| Mar-08 2026 | $1.1700 | $1.1700 | $1.2221 | $1.2221 | $28,380,719 | $24,092,057 |
| Mar-07 2026 | $1.2253 | $1.2135 | $1.2808 | $1.2717 | $28,777,681 | $25,229,528 |
| Mar-06 2026 | $1.2928 | $1.2833 | $1.3535 | $1.3535 | $35,805,002 | $26,619,094 |
| Mar-05 2026 | $1.3600 | $1.2693 | $1.3948 | $1.2903 | $79,758,593 | $28,002,407 |
| Mar-04 2026 | $1.3034 | $1.2845 | $1.3408 | $1.3162 | $220,127,456 | $26,838,432 |
| Mar-03 2026 | $1.3413 | $1.3265 | $1.4207 | $1.4187 | $133,405,484 | $27,617,456 |
| Mar-02 2026 | $1.4279 | $1.2676 | $1.4635 | $1.3360 | $184,882,399 | $29,402,147 |
| Mar-01 2026 | $1.3287 | $1.3104 | $1.4031 | $1.3738 | $74,261,105 | $27,358,552 |