Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Enso (ENSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.9407 | $1.8827 | $2.1588 | $1.8987 | $219,755,540 | $39,960,968 |
| Feb-21 2026 | $1.9352 | $1.8323 | $2.0036 | $1.9730 | $204,326,370 | $39,846,104 |
| Feb-20 2026 | $1.9754 | $1.6649 | $2.1861 | $1.6649 | $425,825,514 | $40,674,877 |
| Feb-19 2026 | $1.6290 | $1.1590 | $1.7275 | $1.2016 | $185,792,730 | $33,542,104 |
| Feb-18 2026 | $1.2142 | $1.1363 | $1.2773 | $1.1363 | $87,120,676 | $25,000,614 |
| Feb-17 2026 | $1.1538 | $1.1132 | $1.1738 | $1.1221 | $63,258,721 | $23,758,590 |
| Feb-16 2026 | $1.0984 | $1.0402 | $1.1350 | $1.0659 | $44,847,900 | $22,617,440 |
| Feb-15 2026 | $1.0707 | $1.0610 | $1.1634 | $1.1634 | $28,311,657 | $22,046,452 |
| Feb-14 2026 | $1.1813 | $1.1539 | $1.2210 | $1.2210 | $27,513,830 | $24,324,507 |
| Feb-13 2026 | $1.2058 | $1.1218 | $1.2200 | $1.1546 | $29,407,820 | $24,828,020 |
| Feb-12 2026 | $1.1746 | $1.1522 | $1.2724 | $1.2724 | $32,932,803 | $24,186,614 |
| Feb-11 2026 | $1.2609 | $1.2078 | $1.3128 | $1.2566 | $59,892,789 | $25,962,713 |
| Feb-10 2026 | $1.2607 | $1.2494 | $1.3325 | $1.2957 | $30,156,725 | $25,959,277 |
| Feb-09 2026 | $1.3109 | $1.2621 | $1.3430 | $1.3224 | $39,380,223 | $26,991,488 |
| Feb-08 2026 | $1.3551 | $1.3355 | $1.3962 | $1.3962 | $41,867,734 | $27,901,856 |