Cap Marché zł10.18T
-0.94%
Volume 24h zł732.87B
20.87%
BTC % 50.75%
-0.11%
ETH % 16.26%
1.41%
Monnaies
28.175
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.454835 | zł0.453898 | zł0.462826 | zł0.462826 | zł3,355,580 | zł35,893,516 |
Jul-21 2024 | zł0.462355 | zł0.462355 | zł0.465869 | zł0.465642 | zł3,454,977 | zł36,454,871 |
Jul-20 2024 | zł0.465701 | zł0.460434 | zł0.468537 | zł0.467957 | zł3,063,305 | zł36,724,281 |
Jul-19 2024 | zł0.468106 | zł0.452562 | zł0.471161 | zł0.452944 | zł3,643,765 | zł36,910,262 |
Jul-18 2024 | zł0.45285 | zł0.452502 | zł0.454259 | zł0.45286 | zł3,734,921 | zł35,811,942 |
Jul-17 2024 | zł0.453386 | zł0.39613 | zł0.455278 | zł0.396908 | zł3,380,459 | zł35,850,677 |
Jul-16 2024 | zł0.394658 | zł0.394487 | zł0.399766 | zł0.399766 | zł1,977,451 | zł31,085,182 |
Jul-15 2024 | zł0.39953 | zł0.398876 | zł0.413062 | zł0.404897 | zł3,476,936 | zł31,472,967 |
Jul-14 2024 | zł0.405385 | zł0.403282 | zł0.413939 | zł0.403282 | zł2,759,776 | zł31,975,581 |
Jul-13 2024 | zł0.40402 | zł0.399895 | zł0.405091 | zł0.404456 | zł2,570,627 | zł31,820,964 |
Jul-12 2024 | zł0.403423 | zł0.35495 | zł0.41292 | zł0.357129 | zł2,684,335 | zł31,770,663 |
Jul-11 2024 | zł0.355903 | zł0.354794 | zł0.356078 | zł0.356078 | zł2,244,442 | zł28,017,173 |
Jul-10 2024 | zł0.355967 | zł0.3549 | zł0.357033 | zł0.355711 | zł2,432,791 | zł27,921,288 |
Jul-09 2024 | zł0.35635 | zł0.354827 | zł0.357145 | zł0.357145 | zł2,518,738 | zł27,888,776 |
Jul-08 2024 | zł0.356684 | zł0.355746 | zł0.372443 | zł0.3703 | zł2,224,879 | zł27,917,754 |
Analyse historique et de marché du prix de Energi (NRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2160 jours, à partir du jour 24-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93739 PLN.