Cap Marché AR$2,405.33T -0.79%
Volume 24h AR$166.18T 15.33%
BTC % 50.86% 0.17%
ETH % 16.07% 0.24%
Monnaies 28.185 +26
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Oct-26 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-25 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-24 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-23 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-22 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-21 2022 AR$0.115937 AR$0.115937 AR$0.115937 AR$0.115937 - AR$170,301,316
Oct-20 2022 AR$0.115937 AR$0.113676 AR$0.116074 AR$0.114672 - AR$170,301,316
Oct-19 2022 AR$0.114732 AR$0.114495 AR$0.515837 AR$0.515823 AR$49,782 AR$168,530,723
Oct-18 2022 AR$0.515823 AR$0.508119 AR$0.527193 AR$0.523884 - AR$757,694,470
Oct-17 2022 AR$0.523884 AR$0.153635 AR$1.2518 AR$0.154691 AR$329,015 AR$769,535,683
Oct-16 2022 AR$0.154691 AR$0.154345 AR$0.240719 AR$0.164299 AR$48,726 AR$227,226,918
Oct-15 2022 AR$0.164299 AR$0.164299 AR$0.164299 AR$0.164299 - AR$241,339,525
Oct-14 2022 AR$0.164299 AR$0.164299 AR$0.16436 AR$0.16436 - AR$241,339,525
Oct-13 2022 AR$0.16436 AR$0.154098 AR$0.165519 AR$0.16498 - AR$241,429,693
Oct-12 2022 AR$0.16498 AR$0.099859 AR$0.165999 AR$0.100116 AR$2,483 AR$242,340,497

Analyse historique et de marché du prix de Endor Protocol (EDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1584 jours, à partir du jour 22-03-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 926.51713 ARS.