Cap Marché AR$2,376.14T -2.43%
Volume 24h AR$162.91T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 46 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Oct-26 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-25 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-24 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-23 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-22 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-21 2022 AR$0.115875 AR$0.115875 AR$0.115875 AR$0.115875 - AR$170,210,215
Oct-20 2022 AR$0.115875 AR$0.113616 AR$0.116012 AR$0.11461 - AR$170,210,215
Oct-19 2022 AR$0.114671 AR$0.114434 AR$0.515561 AR$0.515547 AR$49,755 AR$168,440,570
Oct-18 2022 AR$0.515547 AR$0.507847 AR$0.526911 AR$0.523604 - AR$757,289,150
Oct-17 2022 AR$0.523604 AR$0.153553 AR$1.2511 AR$0.154608 AR$328,839 AR$769,124,029
Oct-16 2022 AR$0.154608 AR$0.154262 AR$0.24059 AR$0.164211 AR$48,699 AR$227,105,365
Oct-15 2022 AR$0.164211 AR$0.164211 AR$0.164211 AR$0.164211 - AR$241,210,423
Oct-14 2022 AR$0.164211 AR$0.164211 AR$0.164272 AR$0.164272 - AR$241,210,423
Oct-13 2022 AR$0.164272 AR$0.154016 AR$0.165431 AR$0.164892 - AR$241,300,543
Oct-12 2022 AR$0.164892 AR$0.099806 AR$0.16591 AR$0.100062 AR$2,482 AR$242,210,860

Analyse historique et de marché du prix de Endor Protocol (EDR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1584 jours, à partir du jour 22-03-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 926.0215 ARS.