Cap Marché $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Empulser (CPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.211598 | $0.211189 | $0.242707 | $0.240329 | $10,095 | - |
| Jan-09 2026 | $0.240329 | $0.229342 | $0.261883 | $0.242065 | - | - |
| Jan-08 2026 | $0.231778 | $0.202514 | $0.231781 | $0.22051 | $19,735 | - |
| Jan-07 2026 | $0.21172 | $0.21172 | $0.24095 | $0.23823 | $20,869 | - |
| Jan-06 2026 | $0.231438 | $0.222081 | $0.248361 | $0.230548 | $54,518 | - |
| Jan-05 2026 | $0.230541 | $0.210562 | $0.230625 | $0.219764 | $10,526 | - |
| Jan-04 2026 | $0.220342 | $0.189331 | $0.237407 | $0.235766 | $54,231 | - |
| Jan-03 2026 | $0.231624 | $0.231624 | $0.245474 | $0.240561 | $15,753 | - |
| Jan-02 2026 | $0.24088 | $0.235129 | $0.254886 | $0.238884 | $23,625 | - |
| Jan-01 2026 | $0.246308 | $0.218533 | $0.278998 | $0.278998 | $56,639 | - |
| Dec-31 2025 | $0.278061 | $0.265217 | $0.284969 | $0.265217 | $19,799 | - |
| Dec-30 2025 | $0.275585 | $0.247443 | $0.32397 | $0.311143 | $65,687 | - |
| Dec-29 2025 | $0.310718 | $0.309224 | $0.327619 | $0.317737 | $28,249 | - |
| Dec-28 2025 | $0.311031 | $0.272463 | $0.336478 | $0.274102 | $40,465 | - |
| Dec-27 2025 | $0.274029 | $0.273569 | $0.289491 | $0.278975 | $17,421 | - |