時価総額 $2.79T
-0.75%
ボリューム24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
硬貨
34.523
+6
取引所
885
最後の更新
3 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.090331 | $0.077004 | $0.090331 | $0.082288 | $7,992 | - |
| Apr-22 2026 | $0.082288 | $0.070068 | $0.085728 | $0.071344 | $6,295 | - |
| Apr-21 2026 | $0.071344 | $0.065389 | $0.076364 | $0.076015 | $19,963 | - |
| Apr-20 2026 | $0.076015 | $0.07148 | $0.077754 | $0.074663 | - | - |
| Apr-19 2026 | $0.074663 | $0.058914 | $0.074663 | $0.069777 | - | - |
| Apr-18 2026 | $0.069777 | $0.066662 | $0.074232 | $0.07421 | - | - |
| Apr-17 2026 | $0.073734 | $0.071271 | $0.077702 | $0.07731 | - | - |
| Apr-16 2026 | $0.076874 | $0.068139 | $0.085108 | $0.070965 | - | - |
| Apr-15 2026 | $0.070921 | $0.067826 | $0.070921 | $0.07058 | - | - |
| Apr-14 2026 | $0.07058 | $0.066941 | $0.071723 | $0.071487 | - | - |
| Apr-13 2026 | $0.071148 | $0.068345 | $0.071536 | $0.071536 | $341 | - |
| Apr-12 2026 | $0.071536 | $0.070907 | $0.073989 | $0.07267 | $1,578 | - |
| Apr-11 2026 | $0.07267 | $0.07267 | $0.075978 | $0.075978 | - | - |
| Apr-10 2026 | $0.075978 | $0.072864 | $0.075978 | $0.075895 | - | - |
| Apr-09 2026 | $0.075895 | $0.070691 | $0.075895 | $0.071505 | - | - |