時価総額 $2.83T
-1.65%
ボリューム24h $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
硬貨
34.627
+7
取引所
885
最後の更新
2 分 前
Empulser (CPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.065782 | $0.055355 | $0.078914 | $0.078317 | - | - |
| May-12 2026 | $0.078317 | $0.07513 | $0.083372 | $0.082999 | $8,328 | - |
| May-11 2026 | $0.072268 | $0.072268 | $0.092986 | $0.081183 | $15,464 | - |
| May-10 2026 | $0.075034 | $0.075034 | $0.08093 | $0.080866 | - | - |
| May-09 2026 | $0.080866 | $0.074863 | $0.080866 | $0.078044 | - | - |
| May-08 2026 | $0.07495 | $0.065513 | $0.076749 | $0.065826 | $3,938 | - |
| May-07 2026 | $0.065826 | $0.061002 | $0.066086 | $0.061408 | - | - |
| May-06 2026 | $0.061408 | $0.061408 | $0.07755 | $0.074509 | - | - |
| May-05 2026 | $0.074509 | $0.074509 | $0.078602 | $0.078602 | - | - |
| May-04 2026 | $0.077304 | $0.072983 | $0.077304 | $0.075995 | - | - |
| May-03 2026 | $0.075966 | $0.070995 | $0.075966 | $0.07202 | - | - |
| May-02 2026 | $0.07202 | $0.064308 | $0.075741 | $0.064378 | - | - |
| May-01 2026 | $0.064378 | $0.064378 | $0.068085 | $0.066208 | - | - |
| Apr-30 2026 | $0.066208 | $0.066127 | $0.068956 | $0.068815 | - | - |
| Apr-29 2026 | $0.066396 | $0.06569 | $0.069179 | $0.067897 | $790 | - |