Cap Marché $2.48T
-3.25%
Volume 24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000003246 | $0.0000003178 | $0.0000003246 | $0.0000003178 | $98 | - |
Jul-30 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
Jul-29 2024 | $0.0000003178 | $0.0000003178 | $0.0000003178 | $0.0000003178 | - | - |
Jul-28 2024 | $0.0000003178 | $0.0000003178 | $0.0000003666 | $0.0000003666 | $345 | - |
Jul-27 2024 | $0.0000003666 | $0.0000003308 | $0.000000383 | $0.0000003308 | $406 | - |
Jul-26 2024 | $0.0000003308 | $0.0000003149 | $0.0000003308 | $0.0000003149 | $82 | - |
Jul-25 2024 | $0.0000003149 | $0.0000003149 | $0.0000003369 | $0.0000003369 | $5 | - |
Jul-24 2024 | $0.0000003369 | $0.0000003369 | $0.0000003683 | $0.0000003683 | $79 | - |
Jul-23 2024 | $0.0000003683 | $0.0000003683 | $0.0000003995 | $0.0000003995 | $428 | - |
Jul-22 2024 | $0.0000004245 | $0.0000004097 | $0.0000004245 | $0.0000004097 | $99 | - |
Jul-21 2024 | $0.0000004097 | $0.0000004066 | $0.0000004097 | $0.0000004066 | $51 | - |
Jul-20 2024 | $0.0000004066 | $0.0000004066 | $0.0000004807 | $0.0000004807 | $495 | - |
Jul-19 2024 | $0.0000004807 | $0.0000004783 | $0.000000497 | $0.000000497 | $332 | - |
Jul-18 2024 | $0.000000497 | $0.000000497 | $0.000000497 | $0.000000497 | - | - |
Jul-17 2024 | $0.000000497 | $0.000000497 | $0.0000005198 | $0.0000005198 | $60 | - |