Cap Marché $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-30 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-29 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-28 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-27 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-26 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
Jul-25 2023 | $0.00337659 | $0.00336828 | $0.00339433 | $0.00339238 | - | - |
Jul-24 2023 | $0.00339084 | $0.00339084 | $0.00344799 | $0.00344799 | $12 | - |
Jul-23 2023 | $0.00344559 | $0.00344118 | $0.00346419 | $0.00345423 | $0 | - |
Jul-22 2023 | $0.00345423 | $0.0034501 | $0.0034802 | $0.00347112 | - | - |
Jul-21 2023 | $0.00346561 | $0.00346561 | $0.00347279 | $0.00347279 | $0 | - |
Jul-20 2023 | $0.00347279 | $0.00343408 | $0.00348213 | $0.00343408 | - | - |
Jul-19 2023 | $0.003429 | $0.00339075 | $0.00344913 | $0.00339075 | $128 | - |
Jul-18 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |
Jul-17 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |