Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Elysium (ELYS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Elysium (ELYS) em Dólar USD. Esta tabela mostra 87 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-30 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-29 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-28 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-27 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-26 2023 | $0.00337659 | $0.00337659 | $0.00337659 | $0.00337659 | - | - |
| Jul-25 2023 | $0.00337659 | $0.00336828 | $0.00339433 | $0.00339238 | - | - |
| Jul-24 2023 | $0.00339084 | $0.00339084 | $0.00344799 | $0.00344799 | $12 | - |
| Jul-23 2023 | $0.00344559 | $0.00344118 | $0.00346419 | $0.00345423 | $0 | - |
| Jul-22 2023 | $0.00345423 | $0.0034501 | $0.0034802 | $0.00347112 | - | - |
| Jul-21 2023 | $0.00346561 | $0.00346561 | $0.00347279 | $0.00347279 | $0 | - |
| Jul-20 2023 | $0.00347279 | $0.00343408 | $0.00348213 | $0.00343408 | - | - |
| Jul-19 2023 | $0.003429 | $0.00339075 | $0.00344913 | $0.00339075 | $128 | - |
| Jul-18 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |
| Jul-17 2023 | $0.00339075 | $0.00339075 | $0.00339075 | $0.00339075 | - | - |