Cap Marché $2.21T
2.45%
Volume 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-30 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-29 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-28 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-27 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-26 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-25 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-24 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-23 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-22 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-21 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-20 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-19 2022 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
Oct-18 2022 | $0.0000264 | $0.00002623 | $0.00002665 | $0.00002655 | - | - |
Oct-17 2022 | $0.00002655 | $0.00002605 | $0.00002666 | $0.00002631 | $3 | - |