Cap Marché $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ELON MARS (ELONMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-07 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-06 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-05 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-04 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | - | - |
| Mar-01 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $11 | - |
| Feb-28 2025 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $29,363,913,830,898 | $11 | - |
| Feb-26 2025 | $34,640,719,237,672 | $34,640,719,237,672 | $34,640,719,237,672 | $34,640,719,237,672 | $12 | - |
| Feb-25 2025 | $34,640,719,237,672 | $34,588,714,917,562 | $34,640,719,237,672 | $34,588,714,917,562 | $12 | - |
| Feb-22 2025 | $39,442,819,156,193 | $39,442,819,156,193 | $39,442,819,156,193 | $39,442,819,156,193 | $9 | - |
| Feb-21 2025 | $39,442,819,156,193 | $38,281,425,360,471 | $39,442,819,156,193 | $38,303,473,587,155 | $121 | - |
| Feb-20 2025 | $37,838,721,693,139 | $37,838,721,693,139 | $37,838,721,693,139 | $37,838,721,693,139 | $32 | - |
| Feb-19 2025 | $37,838,721,693,139 | $37,356,141,589,184 | $38,102,471,360,509 | $37,356,141,589,184 | $32 | - |
| Feb-18 2025 | $37,356,141,589,184 | $37,356,141,589,184 | $39,771,452,267,838 | $39,771,452,267,838 | $58 | - |
| Feb-17 2025 | $39,771,452,267,838 | $39,311,706,144,772 | $39,771,452,267,838 | $39,311,706,144,772 | $16 | - |