時価総額 $2.25T
-0.86%
ボリューム24h $72.43B
-25.09%
BTC % 58.3521%
-0.49%
ETH % 9.58524%
1.79%
硬貨
34.665
取引所
204
ライブ
ELON MARS (ELONMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ELON MARS (ELONMARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-07 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-06 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-05 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-04 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | - | - |
| Mar-01 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-28 2025 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $0.000000000029363913830898 | $11 | - |
| Feb-26 2025 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $0.000000000034640719237672 | $12 | - |
| Feb-25 2025 | $0.000000000034640719237672 | $0.000000000034588714917562 | $0.000000000034640719237672 | $0.000000000034588714917562 | $12 | - |
| Feb-22 2025 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $0.000000000039442819156193 | $9 | - |
| Feb-21 2025 | $0.000000000039442819156193 | $0.000000000038281425360471 | $0.000000000039442819156193 | $0.000000000038303473587155 | $121 | - |
| Feb-20 2025 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $0.000000000037838721693139 | $32 | - |
| Feb-19 2025 | $0.000000000037838721693139 | $0.000000000037356141589184 | $0.000000000038102471360509 | $0.000000000037356141589184 | $32 | - |
| Feb-18 2025 | $0.000000000037356141589184 | $0.000000000037356141589184 | $0.000000000039771452267838 | $0.000000000039771452267838 | $58 | - |
| Feb-17 2025 | $0.000000000039771452267838 | $0.000000000039311706144772 | $0.000000000039771452267838 | $0.000000000039311706144772 | $16 | - |