Cap Marché $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Elexir (ELXR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-21 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-20 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-19 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-18 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-17 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
| Mar-16 2022 | $0.019471 | $0.019454 | $0.019481 | $0.019458 | - | - |
| Mar-15 2022 | $0.019458 | $0.019455 | $0.020309 | $0.020298 | $15 | - |
| Mar-14 2022 | $0.020299 | $0.02026 | $0.020309 | $0.020298 | $0 | - |
| Mar-13 2022 | $0.020299 | $0.02028 | $0.020342 | $0.020333 | $1 | - |
| Mar-12 2022 | $0.02033 | $0.020324 | $0.020344 | $0.020326 | - | - |
| Mar-11 2022 | $0.020326 | $0.019184 | $0.020367 | $0.019821 | $34 | - |
| Mar-10 2022 | $0.01982 | $0.019817 | $0.020488 | $0.020482 | $12 | - |
| Mar-09 2022 | $0.020482 | $0.020457 | $0.024349 | $0.024325 | $67 | - |
| Mar-08 2022 | $0.024324 | $0.024295 | $0.024657 | $0.024622 | $5 | - |