Cap Mercado $2.78T 1.31%
Volumen 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-22 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-21 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-20 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-19 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-18 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-17 2022 $0.019471 $0.019471 $0.019471 $0.019471 - -
Mar-16 2022 $0.019471 $0.019454 $0.019481 $0.019458 - -
Mar-15 2022 $0.019458 $0.019455 $0.020309 $0.020298 $15 -
Mar-14 2022 $0.020299 $0.02026 $0.020309 $0.020298 $0 -
Mar-13 2022 $0.020299 $0.02028 $0.020342 $0.020333 $1 -
Mar-12 2022 $0.02033 $0.020324 $0.020344 $0.020326 - -
Mar-11 2022 $0.020326 $0.019184 $0.020367 $0.019821 $34 -
Mar-10 2022 $0.01982 $0.019817 $0.020488 $0.020482 $12 -
Mar-09 2022 $0.020482 $0.020457 $0.024349 $0.024325 $67 -
Mar-08 2022 $0.024324 $0.024295 $0.024657 $0.024622 $5 -

Análisis de precios históricos y de mercado de Elexir (ELXR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 02-03-2024.