Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-24 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-23 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-22 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-21 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-20 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-19 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
May-18 2025 | $0.0000000361 | $0.0000000361 | $0.0000000403 | $0.0000000403 | - | - |
May-17 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-16 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-15 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-14 2025 | $0.0000000403 | $0.0000000379 | $0.0000000403 | $0.0000000379 | - | - |
May-13 2025 | $0.0000000379 | $0.0000000379 | $0.000000039 | $0.000000039 | - | - |
May-12 2025 | $0.000000039 | $0.000000039 | $0.0000000423 | $0.0000000423 | - | - |
May-11 2025 | $0.0000000423 | $0.0000000423 | $0.0000000425 | $0.0000000425 | - | - |