Рыночная кепка $2.76T
0.74%
Объем 24h $261.98B
7.08%
BTC % 56.76%
1.67%
ETH % 10.03%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
37 секунд тому назад
Elephant Penguin (PAUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-24 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-23 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-22 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-21 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-20 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-19 2025 | $0.0000000361 | $0.0000000361 | $0.0000000361 | $0.0000000361 | - | - |
| May-18 2025 | $0.0000000361 | $0.0000000361 | $0.0000000403 | $0.0000000403 | - | - |
| May-17 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-16 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-15 2025 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-14 2025 | $0.0000000403 | $0.0000000379 | $0.0000000403 | $0.0000000379 | - | - |
| May-13 2025 | $0.0000000379 | $0.0000000379 | $0.000000039 | $0.000000039 | - | - |
| May-12 2025 | $0.000000039 | $0.000000039 | $0.0000000423 | $0.0000000423 | - | - |
| May-11 2025 | $0.0000000423 | $0.0000000423 | $0.0000000425 | $0.0000000425 | - | - |