Cap Marché $3.22T
-1.47%
Volume 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monnaies
34.107
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eldarune (ELDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-30 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-29 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-28 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-27 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-26 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-25 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-23 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-22 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-21 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-20 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-19 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-18 2025 | $0.00001964 | $0.00001766 | $0.00002487 | $0.00001766 | - | $4,461 |
| Dec-17 2025 | $0.00001766 | $0.00001766 | $0.00003064 | $0.00003064 | $2 | $4,012 |