Cap Marché $3.19T
0.59%
Volume 24h $95.46B
-61.58%
BTC % 55.01%
-0.14%
ETH % 11.12%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Eldarune (ELDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-26 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-25 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-24 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-23 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-22 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-21 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-20 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-19 2025 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | $4,461 |
| Dec-18 2025 | $0.00001964 | $0.00001766 | $0.00002487 | $0.00001766 | - | $4,461 |
| Dec-17 2025 | $0.00001766 | $0.00001766 | $0.00003064 | $0.00003064 | $2 | $4,012 |
| Dec-16 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-15 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-14 2025 | $0.00003064 | $0.00003064 | $0.00003064 | $0.00003064 | - | $6,960 |
| Dec-13 2025 | $0.00003064 | $0.00002008 | $0.00003064 | $0.00002008 | - | $6,960 |