Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Eldarune (ELDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00310427 | $0.00308957 | $0.00315991 | $0.00315516 | $49,350 | $514,288 |
| Nov-06 2024 | $0.00318347 | $0.00274959 | $0.00318347 | $0.00274959 | $104,095 | $527,408 |
| Nov-05 2024 | $0.00275465 | $0.00273664 | $0.00275557 | $0.00274456 | $52,668 | $456,366 |
| Nov-04 2024 | $0.00274992 | $0.00274816 | $0.00277198 | $0.00276614 | $48,177 | $455,582 |
| Nov-03 2024 | $0.00276666 | $0.0027506 | $0.00281655 | $0.00277341 | $55,750 | $458,355 |
| Nov-02 2024 | $0.00278286 | $0.00277223 | $0.00283745 | $0.00282478 | $35,112 | $461,039 |
| Nov-01 2024 | $0.00282737 | $0.00282629 | $0.00288714 | $0.00286195 | $59,575 | $468,414 |
| Oct-31 2024 | $0.00285969 | $0.00285969 | $0.00308717 | $0.00308717 | $43,427 | $473,767 |
| Oct-30 2024 | $0.00309544 | $0.00294766 | $0.00321165 | $0.00296657 | $80,718 | $512,825 |
| Oct-29 2024 | $0.00296374 | $0.00296374 | $0.00300616 | $0.00300477 | $60,533 | $491,006 |
| Oct-28 2024 | $0.00300368 | $0.00300184 | $0.00302116 | $0.00301791 | $47,846 | $497,622 |
| Oct-27 2024 | $0.00301761 | $0.00299396 | $0.00302106 | $0.00299701 | $31,345 | $499,930 |
| Oct-26 2024 | $0.00299744 | $0.0029855 | $0.00307745 | $0.00307585 | $32,339 | $496,590 |
| Oct-25 2024 | $0.00307803 | $0.00305287 | $0.00307958 | $0.00305287 | $33,948 | $509,940 |
| Oct-24 2024 | $0.00305308 | $0.0030528 | $0.00310425 | $0.00310425 | $32,311 | $505,806 |