Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Eldarune ELDA

Prix historiques de Eldarune (ELDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00005583 $0.00004676 $0.00005597 $0.00004676 - $12,679
Oct-03 2025 $0.00004676 $0.00004225 $0.00006337 $0.00006337 - $10,621
Oct-02 2025 $0.00006337 $0.00003033 $0.00008498 $0.00005885 - $14,391
Oct-01 2025 $0.00005885 $0.00003159 $0.00007229 $0.00003743 - $13,365
Sep-30 2025 $0.00003743 $0.00002795 $0.00003743 $0.00003566 $3 $8,500
Sep-29 2025 $0.00003566 $0.00003566 $0.00005756 $0.00005756 - $8,100
Sep-28 2025 $0.00005756 $0.00002695 $0.00009863 $0.00007633 - $13,073
Sep-27 2025 $0.00007633 $0.00003749 $0.00007933 $0.00007427 $12 $17,335
Sep-26 2025 $0.00007391 $0.00006774 $0.00012648 $0.00012648 $9 $16,785
Sep-25 2025 $0.00012648 $0.00003493 $0.00014349 $0.00009902 $73 $28,723
Sep-24 2025 $0.00009902 $0.00006952 $0.00009912 $0.00006952 $8 $22,487
Sep-23 2025 $0.00006952 $0.00006952 $0.00006952 $0.00006952 - $15,789
Sep-22 2025 $0.00006632 $0.00005273 $0.00008013 $0.00005273 $14 $15,061
Sep-21 2025 $0.00005273 $0.00003647 $0.00012108 $0.00003647 - $11,976
Sep-20 2025 $0.00003647 $0.00003647 $0.00005094 $0.00005094 - $8,283

Analyse historique et de marché du prix de Eldarune (ELDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 858 jours, à partir du jour 31-05-2023.