Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Eldarune ELDA

Prix historiques de Eldarune (ELDA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000046 $0.000046 $0.000046 $0.000046 - $10,447
Oct-24 2025 $0.000046 $0.000046 $0.000046 $0.000046 - $10,447
Oct-23 2025 $0.000046 $0.000046 $0.00004851 $0.00004851 - $10,447
Oct-22 2025 $0.00004851 $0.00003431 $0.00004851 $0.00003667 - $11,017
Oct-21 2025 $0.00003667 $0.00003667 $0.0000409 $0.0000409 - $8,329
Oct-20 2025 $0.0000409 $0.0000409 $0.0000409 $0.0000409 - $9,289
Oct-19 2025 $0.0000409 $0.0000409 $0.0000409 $0.0000409 - $9,289
Oct-18 2025 $0.0000409 $0.0000409 $0.00004824 $0.00004824 - $9,289
Oct-17 2025 $0.00004824 $0.00004824 $0.00004824 $0.00004824 - $10,956
Oct-16 2025 $0.00004824 $0.00004824 $0.00006324 $0.00006324 $2 $10,956
Oct-15 2025 $0.00006324 $0.00006324 $0.00006324 $0.00006324 - $14,363
Oct-14 2025 $0.00006324 $0.00006324 $0.00006788 $0.00006788 - $14,363
Oct-13 2025 $0.00006788 $0.00006788 $0.00007645 $0.00007458 - $15,417
Oct-12 2025 $0.00007458 $0.00003489 $0.00007458 $0.00003489 $9 $16,938
Oct-11 2025 $0.00003489 $0.00003489 $0.00004164 $0.00004164 - $7,924

Analyse historique et de marché du prix de Eldarune (ELDA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 879 jours, à partir du jour 31-05-2023.